NIFTY BANK 34,500 PE traded across 20 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹114.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹114.15 | ₹114.15 | ₹114.05 | ₹114.05 | 51 | 75 |
| 3 Aug 2022 | ₹113.3 | ₹113.3 | ₹113 | ₹113 | 51 | 100 |
| 4 Aug 2022 | ₹95.4 | ₹95.4 | ₹95.4 | ₹95.4 | 26 | 100 |
| 5 Aug 2022 | ₹95.4 | ₹99.8 | ₹77.65 | ₹77.65 | 326 | 250 |
| 8 Aug 2022 | ₹66.1 | ₹72.4 | ₹59.3 | ₹59.3 | 401 | 575 |
| 10 Aug 2022 | ₹59.3 | ₹59.3 | ₹53 | ₹53 | 251 | 500 |
| 11 Aug 2022 | ₹41 | ₹41 | ₹29.3 | ₹29.3 | 126 | 625 |
| 12 Aug 2022 | ₹21.55 | ₹21.65 | ₹20.75 | ₹21.5 | 451 | 725 |
| 16 Aug 2022 | ₹21.8 | ₹21.8 | ₹15.25 | ₹15.45 | 8,426 | 4,450 |
| 17 Aug 2022 | ₹13.35 | ₹15.65 | ₹12.9 | ₹13.85 | 6,303 | 5,675 |
| 18 Aug 2022 | ₹13.35 | ₹13.95 | ₹7.9 | ₹7.9 | 9,276 | 5,625 |
| 19 Aug 2022 | ₹7.95 | ₹17 | ₹7.9 | ₹13.25 | 26,326 | 4,350 |
| 22 Aug 2022 | ₹16.15 | ₹20.65 | ₹13.5 | ₹14.4 | 34,876 | 7,625 |
| 23 Aug 2022 | ₹15.8 | ₹17.45 | ₹7.15 | ₹9.75 | 38,801 | 10,825 |
| 24 Aug 2022 | ₹9.95 | ₹11 | ₹8.1 | ₹10.55 | 59,001 | 20,500 |
| 25 Aug 2022 | ₹8.3 | ₹8.35 | ₹4.15 | ₹4.15 | 1,82,301 | 45,950 |
| 26 Aug 2022 | ₹5.2 | ₹5.95 | ₹3.35 | ₹3.45 | 5,71,052 | 69,575 |
| 29 Aug 2022 | ₹5.6 | ₹16.3 | ₹3.2 | ₹3.35 | 25,47,403 | 2,95,250 |
| 30 Aug 2022 | ₹3.45 | ₹6.25 | ₹2.75 | ₹3.8 | 23,19,128 | 3,25,075 |
| 1 Sept 2022 | ₹3.7 | ₹3.7 | ₹0.05 | ₹0.05 | 10,42,251 | 94,900 |