NIFTY BANK 37,500 CE traded across 20 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹2,293.6 and a low of ₹707.25. Final close ₹1,801.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹1,085.75 | ₹1,271.45 | ₹968 | ₹1,200 | 226 | 825 |
| 3 Aug 2022 | ₹1,192.5 | ₹1,192.5 | ₹1,019.65 | ₹1,181.1 | 376 | 900 |
| 4 Aug 2022 | ₹1,228.2 | ₹1,255 | ₹804.95 | ₹964.25 | 677 | 975 |
| 5 Aug 2022 | ₹1,195.3 | ₹1,195.3 | ₹1,045.75 | ₹1,082.05 | 226 | 950 |
| 8 Aug 2022 | ₹1,082.05 | ₹1,230 | ₹1,082.05 | ₹1,230 | 251 | 1,025 |
| 10 Aug 2022 | ₹1,263.2 | ₹1,333.5 | ₹1,121.95 | ₹1,315 | 451 | 1,025 |
| 11 Aug 2022 | ₹1,489.8 | ₹1,647.55 | ₹1,486.65 | ₹1,647.55 | 277 | 1,000 |
| 12 Aug 2022 | ₹1,710.1 | ₹1,762.7 | ₹1,570 | ₹1,703.05 | 1,451 | 1,575 |
| 16 Aug 2022 | ₹2,030 | ₹2,032.05 | ₹2,030 | ₹2,032.05 | 76 | 1,575 |
| 17 Aug 2022 | ₹1,959 | ₹2,084 | ₹1,937.1 | ₹2,084 | 901 | 1,075 |
| 18 Aug 2022 | ₹2,054.95 | ₹2,293.6 | ₹2,020 | ₹2,130 | 676 | 1,250 |
| 19 Aug 2022 | ₹1,863 | ₹1,866.35 | ₹1,335.9 | ₹1,335.9 | 9,878 | 7,575 |
| 22 Aug 2022 | ₹1,386.2 | ₹1,417.5 | ₹1,005.4 | ₹1,055.15 | 1,59,027 | 11,425 |
| 23 Aug 2022 | ₹893.75 | ₹1,509.05 | ₹837.3 | ₹1,509.05 | 93,777 | 12,050 |
| 24 Aug 2022 | ₹1,316 | ₹1,746.15 | ₹1,267.45 | ₹1,746.15 | 28,352 | 9,975 |
| 25 Aug 2022 | ₹1,825.85 | ₹2,075.85 | ₹1,421.4 | ₹1,421.4 | 33,926 | 19,675 |
| 26 Aug 2022 | ₹1,725.4 | ₹1,900 | ₹1,451.7 | ₹1,659 | 55,652 | 18,125 |
| 29 Aug 2022 | ₹987.95 | ₹989.4 | ₹707.25 | ₹904.3 | 7,12,001 | 70,125 |
| 30 Aug 2022 | ₹1,033 | ₹2,135 | ₹1,033 | ₹2,063.85 | 1,51,302 | 53,825 |
| 1 Sept 2022 | ₹1,432.75 | ₹2,142.15 | ₹1,432.75 | ₹1,801 | 73,077 | 33,850 |