NIFTY BANK 33,400 PE — 1 Sept 2022 Expiry History
NIFTY BANK 33,400 PE traded across 6 sessions from 4 Aug 2022 to 1 Sept 2022, with a life-high of ₹67.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Aug 2022 | ₹67.4 | ₹67.4 | ₹67.4 | ₹67.4 | 26 | 0 |
| 25 Aug 2022 | ₹1.6 | ₹2 | ₹1.6 | ₹2 | 51 | 25 |
| 26 Aug 2022 | ₹4.15 | ₹4.15 | ₹2.7 | ₹2.7 | 12,876 | 3,250 |
| 29 Aug 2022 | ₹5.05 | ₹5.2 | ₹2.15 | ₹2.15 | 62,901 | 4,650 |
| 30 Aug 2022 | ₹2.9 | ₹4.65 | ₹1.95 | ₹3 | 80,601 | 4,450 |
| 1 Sept 2022 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 29,376 | 3,875 |