NIFTY BANK 41,200 CE traded across 11 sessions from 17 Aug 2022 to 1 Sept 2022, with a life-high of ₹96.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2022 | ₹62 | ₹84.65 | ₹62 | ₹84.65 | 576 | 350 |
| 18 Aug 2022 | ₹81 | ₹96.5 | ₹72 | ₹78.35 | 11,377 | 3,375 |
| 19 Aug 2022 | ₹76.35 | ₹79 | ₹37.8 | ₹39 | 70,851 | 9,675 |
| 22 Aug 2022 | ₹40.15 | ₹40.15 | ₹18.6 | ₹18.6 | 66,826 | 7,550 |
| 23 Aug 2022 | ₹21.95 | ₹26.8 | ₹15.25 | ₹22.55 | 23,027 | 7,350 |
| 24 Aug 2022 | ₹20.5 | ₹24.2 | ₹15 | ₹20.4 | 51,551 | 16,250 |
| 25 Aug 2022 | ₹20.8 | ₹23.05 | ₹10 | ₹11.25 | 8,15,551 | 88,250 |
| 26 Aug 2022 | ₹8 | ₹15.65 | ₹7.65 | ₹9.05 | 26,55,351 | 2,19,300 |
| 29 Aug 2022 | ₹9.1 | ₹9.3 | ₹5.1 | ₹5.1 | 10,29,102 | 1,13,350 |
| 30 Aug 2022 | ₹5.1 | ₹6.4 | ₹1.7 | ₹2.5 | 16,24,076 | 1,29,350 |
| 1 Sept 2022 | ₹2.5 | ₹5.5 | ₹0.05 | ₹0.05 | 39,61,501 | 1,72,700 |