NIFTY BANK 38,200 CE traded across 17 sessions from 5 Aug 2022 to 1 Sept 2022, with a life-high of ₹1,632.35 and a low of ₹294.2. Final close ₹1,102.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2022 | ₹762.8 | ₹762.8 | ₹629.25 | ₹647.25 | 451 | 200 |
| 8 Aug 2022 | ₹686.25 | ₹851 | ₹669.55 | ₹814.8 | 1,226 | 425 |
| 10 Aug 2022 | ₹827.75 | ₹881.6 | ₹785.85 | ₹841.3 | 1,326 | 575 |
| 11 Aug 2022 | ₹1,020.75 | ₹1,172.55 | ₹1,000.95 | ₹1,172.55 | 726 | 350 |
| 12 Aug 2022 | ₹1,175.8 | ₹1,175.8 | ₹1,018.45 | ₹1,153.55 | 252 | 225 |
| 16 Aug 2022 | ₹1,429 | ₹1,465.9 | ₹1,276.8 | ₹1,309.2 | 501 | 525 |
| 17 Aug 2022 | ₹1,397.95 | ₹1,520.15 | ₹1,378.3 | ₹1,498.85 | 326 | 475 |
| 18 Aug 2022 | ₹1,469 | ₹1,632.35 | ₹1,419.95 | ₹1,632.35 | 2,201 | 1,075 |
| 19 Aug 2022 | ₹1,364.5 | ₹1,364.5 | ₹938 | ₹938 | 7,026 | 4,425 |
| 22 Aug 2022 | ₹818.5 | ₹835.3 | ₹528.05 | ₹540 | 1,66,426 | 19,900 |
| 23 Aug 2022 | ₹443.6 | ₹917.9 | ₹380.15 | ₹904.5 | 6,98,051 | 23,575 |
| 24 Aug 2022 | ₹805.8 | ₹1,143.05 | ₹712.4 | ₹1,110 | 97,176 | 14,775 |
| 25 Aug 2022 | ₹1,200 | ₹1,403.15 | ₹823.1 | ₹835.05 | 46,501 | 14,975 |
| 26 Aug 2022 | ₹1,106.4 | ₹1,239.55 | ₹852.5 | ₹1,030.2 | 89,227 | 14,875 |
| 29 Aug 2022 | ₹306.05 | ₹460 | ₹294.2 | ₹376.8 | 3,90,32,278 | 5,66,425 |
| 30 Aug 2022 | ₹450 | ₹1,449.85 | ₹405.2 | ₹1,373.55 | 36,37,003 | 75,800 |
| 1 Sept 2022 | ₹660.15 | ₹1,486.8 | ₹660.15 | ₹1,102.5 | 2,56,877 | 41,000 |