NIFTY BANK 35,800 PE traded across 13 sessions from 4 Aug 2022 to 1 Sept 2022, with a life-high of ₹406.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2022 | ₹406.5 | ₹406.5 | ₹406.5 | ₹406.5 | 26 | 0 |
| 12 Aug 2022 | ₹44.6 | ₹45.35 | ₹40.85 | ₹40.85 | 426 | 275 |
| 16 Aug 2022 | ₹30.8 | ₹30.8 | ₹27.25 | ₹29.4 | 676 | 750 |
| 17 Aug 2022 | ₹21.9 | ₹21.9 | ₹20.6 | ₹20.6 | 226 | 750 |
| 19 Aug 2022 | ₹13.95 | ₹36.1 | ₹13.85 | ₹23.05 | 9,251 | 2,000 |
| 22 Aug 2022 | ₹29.4 | ₹36.75 | ₹27.4 | ₹29.3 | 9,302 | 3,425 |
| 23 Aug 2022 | ₹35.7 | ₹35.7 | ₹16 | ₹17.45 | 34,776 | 3,650 |
| 24 Aug 2022 | ₹15.2 | ₹19.6 | ₹13.25 | ₹18.2 | 15,652 | 4,875 |
| 25 Aug 2022 | ₹9.15 | ₹28.25 | ₹4.8 | ₹28.25 | 1,28,827 | 17,000 |
| 26 Aug 2022 | ₹8 | ₹10.15 | ₹4.85 | ₹4.9 | 7,31,051 | 24,375 |
| 29 Aug 2022 | ₹12 | ₹28.55 | ₹7 | ₹7 | 20,54,752 | 1,59,950 |
| 30 Aug 2022 | ₹7 | ₹8.95 | ₹3.5 | ₹3.5 | 15,13,501 | 80,175 |
| 1 Sept 2022 | ₹5.5 | ₹5.8 | ₹0.05 | ₹0.1 | 4,96,927 | 25,200 |