NIFTY BANK 38,900 PE traded across 14 sessions from 11 Aug 2022 to 1 Sept 2022, with a life-high of ₹999 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2022 | ₹670 | ₹680 | ₹639.8 | ₹639.8 | 1,226 | 950 |
| 12 Aug 2022 | ₹624 | ₹682 | ₹497.3 | ₹497.3 | 5,701 | 2,600 |
| 16 Aug 2022 | ₹447.7 | ₹460.4 | ₹354.15 | ₹377.85 | 10,777 | 3,225 |
| 17 Aug 2022 | ₹359.75 | ₹401.95 | ₹301 | ₹323.65 | 5,601 | 3,425 |
| 18 Aug 2022 | ₹324.05 | ₹357.5 | ₹200.2 | ₹200.2 | 12,901 | 6,150 |
| 19 Aug 2022 | ₹244.2 | ₹562.4 | ₹209.95 | ₹480.05 | 4,53,526 | 31,525 |
| 22 Aug 2022 | ₹503.15 | ₹798.35 | ₹503.15 | ₹760 | 1,03,628 | 13,700 |
| 23 Aug 2022 | ₹950 | ₹950 | ₹386.15 | ₹405 | 1,02,676 | 18,525 |
| 24 Aug 2022 | ₹500 | ₹552 | ₹274.05 | ₹285 | 14,18,176 | 91,000 |
| 25 Aug 2022 | ₹260.05 | ₹459 | ₹145.8 | ₹459 | 40,21,876 | 2,38,325 |
| 26 Aug 2022 | ₹352.9 | ₹397.55 | ₹178.5 | ₹250 | 3,58,95,652 | 5,30,900 |
| 29 Aug 2022 | ₹565.65 | ₹999 | ₹565.65 | ₹659.1 | 15,22,478 | 1,95,900 |
| 30 Aug 2022 | ₹643 | ₹643 | ₹50.1 | ₹57 | 4,64,37,326 | 12,27,750 |
| 1 Sept 2022 | ₹170 | ₹235 | ₹0.05 | ₹0.1 | 14,12,63,603 | 12,48,050 |