NIFTY BANK 37,200 CE traded across 8 sessions from 22 Aug 2022 to 1 Sept 2022, with a life-high of ₹2,497.8 and a low of ₹937.75. Final close ₹2,070.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2022 | ₹1,626.15 | ₹1,626.15 | ₹1,436.6 | ₹1,436.6 | 301 | 200 |
| 23 Aug 2022 | ₹1,440.4 | ₹1,440.4 | ₹1,440.4 | ₹1,440.4 | 51 | 275 |
| 24 Aug 2022 | ₹1,635.8 | ₹1,751.95 | ₹1,552.15 | ₹1,742.9 | 376 | 350 |
| 25 Aug 2022 | ₹2,101 | ₹2,396.35 | ₹1,700 | ₹1,700 | 651 | 700 |
| 26 Aug 2022 | ₹1,994.8 | ₹2,147.9 | ₹1,901.15 | ₹1,950.3 | 551 | 700 |
| 29 Aug 2022 | ₹1,071.9 | ₹1,251.4 | ₹937.75 | ₹1,175 | 21,851 | 2,525 |
| 30 Aug 2022 | ₹1,398.55 | ₹2,420 | ₹1,398.55 | ₹2,420 | 20,151 | 1,975 |
| 1 Sept 2022 | ₹1,889.7 | ₹2,497.8 | ₹1,827.45 | ₹2,070 | 802 | 1,750 |