NIFTY BANK 32,700 CE traded across 3 sessions from 25 Aug 2022 to 1 Sept 2022, with a life-high of ₹6,953.65 and a low of ₹6,013.6. Final close ₹6,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2022 | ₹6,650 | ₹6,660 | ₹6,650 | ₹6,660 | 101 | 0 |
| 30 Aug 2022 | ₹6,013.6 | ₹6,953.65 | ₹6,013.6 | ₹6,953.65 | 101 | 150 |
| 1 Sept 2022 | ₹6,700 | ₹6,700 | ₹6,700 | ₹6,700 | 101 | 150 |