NIFTY BANK 32,700 CE — 1 Sept 2022 Expiry History

Name: NIFTY BANK 32,700 CE 2022-09-01 price history
Creator: MoneyTicks

NIFTY BANK 32,700 CE traded across 3 sessions from 25 Aug 2022 to 1 Sept 2022, with a life-high of ₹6,953.65 and a low of ₹6,013.6. Final close ₹6,700.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Aug 2022	₹6,650	₹6,660	₹6,650	₹6,660	101	0
30 Aug 2022	₹6,013.6	₹6,953.65	₹6,013.6	₹6,953.65	101	150
1 Sept 2022	₹6,700	₹6,700	₹6,700	₹6,700	101	150