NIFTY BANK 32,700 PE — 1 Sept 2022 Expiry History

Name: NIFTY BANK 32,700 PE 2022-09-01 price history
Creator: MoneyTicks

NIFTY BANK 32,700 PE traded across 4 sessions from 26 Aug 2022 to 1 Sept 2022, with a life-high of ₹4.55 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Aug 2022	₹1.65	₹3.05	₹1.65	₹2.75	5,851	500
29 Aug 2022	₹3.3	₹4.55	₹2.2	₹2.65	22,101	900
30 Aug 2022	₹2.6	₹4.05	₹1.2	₹1.2	21,951	2,300
1 Sept 2022	₹4.55	₹4.55	₹0.05	₹0.1	18,051	2,850