NIFTY BANK 35,100 PE traded across 11 sessions from 17 Aug 2022 to 1 Sept 2022, with a life-high of ₹24.8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2022 | ₹19.4 | ₹19.4 | ₹9.7 | ₹17.6 | 1,003 | 800 |
| 18 Aug 2022 | ₹13.35 | ₹13.5 | ₹13.35 | ₹13.5 | 776 | 700 |
| 19 Aug 2022 | ₹9.2 | ₹22.85 | ₹9.2 | ₹16.05 | 7,051 | 3,000 |
| 22 Aug 2022 | ₹19.3 | ₹24.8 | ₹18.2 | ₹18.8 | 16,426 | 2,275 |
| 23 Aug 2022 | ₹22.85 | ₹23.35 | ₹12.25 | ₹12.75 | 10,976 | 6,500 |
| 24 Aug 2022 | ₹13.05 | ₹13.5 | ₹10.65 | ₹11.9 | 4,801 | 7,100 |
| 25 Aug 2022 | ₹11.9 | ₹11.9 | ₹5.1 | ₹11.8 | 35,426 | 13,375 |
| 26 Aug 2022 | ₹11 | ₹11 | ₹3.85 | ₹3.85 | 1,99,901 | 19,450 |
| 29 Aug 2022 | ₹5.15 | ₹14 | ₹4 | ₹4 | 7,78,127 | 21,775 |
| 30 Aug 2022 | ₹4.1 | ₹7.45 | ₹3.45 | ₹4.25 | 2,99,926 | 13,350 |
| 1 Sept 2022 | ₹7.25 | ₹7.25 | ₹0.05 | ₹0.15 | 1,39,501 | 7,225 |