NIFTY BANK 36,200 CE traded across 4 sessions from 23 Aug 2022 to 1 Sept 2022, with a life-high of ₹3,325.8 and a low of ₹1,886.15. Final close ₹3,139.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹2,385 | ₹2,670.5 | ₹2,385 | ₹2,670.5 | 126 | 100 |
| 25 Aug 2022 | ₹3,030 | ₹3,030 | ₹2,900 | ₹2,900 | 51 | 150 |
| 29 Aug 2022 | ₹2,062.65 | ₹2,062.65 | ₹1,886.15 | ₹1,886.15 | 101 | 150 |
| 1 Sept 2022 | ₹3,325.8 | ₹3,325.8 | ₹3,139.85 | ₹3,139.85 | 126 | 150 |