NIFTY BANK 36,200 CE — 1 Sept 2022 Expiry History

Name: NIFTY BANK 36,200 CE 2022-09-01 price history
Creator: MoneyTicks

NIFTY BANK 36,200 CE traded across 4 sessions from 23 Aug 2022 to 1 Sept 2022, with a life-high of ₹3,325.8 and a low of ₹1,886.15. Final close ₹3,139.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
23 Aug 2022	₹2,385	₹2,670.5	₹2,385	₹2,670.5	126	100
25 Aug 2022	₹3,030	₹3,030	₹2,900	₹2,900	51	150
29 Aug 2022	₹2,062.65	₹2,062.65	₹1,886.15	₹1,886.15	101	150
1 Sept 2022	₹3,325.8	₹3,325.8	₹3,139.85	₹3,139.85	126	150