NIFTY BANK 39,100 PE traded across 13 sessions from 12 Aug 2022 to 1 Sept 2022, with a life-high of ₹1,172 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹696 | ₹696 | ₹578.45 | ₹578.45 | 1,551 | 775 |
| 16 Aug 2022 | ₹467.05 | ₹543.9 | ₹419.05 | ₹467 | 13,651 | 3,375 |
| 17 Aug 2022 | ₹440 | ₹488.45 | ₹364.15 | ₹391.8 | 14,076 | 9,200 |
| 18 Aug 2022 | ₹398.5 | ₹431.2 | ₹247.1 | ₹251.85 | 18,601 | 7,425 |
| 19 Aug 2022 | ₹260.45 | ₹662 | ₹260.45 | ₹565 | 4,47,051 | 28,600 |
| 22 Aug 2022 | ₹623.75 | ₹942.9 | ₹623.75 | ₹848.05 | 54,451 | 14,425 |
| 23 Aug 2022 | ₹1,074.9 | ₹1,100 | ₹498.8 | ₹506.55 | 33,601 | 10,700 |
| 24 Aug 2022 | ₹587 | ₹669.2 | ₹352.05 | ₹370 | 3,49,928 | 62,925 |
| 25 Aug 2022 | ₹300.15 | ₹571.9 | ₹195.15 | ₹571.9 | 33,04,101 | 1,32,225 |
| 26 Aug 2022 | ₹372.05 | ₹500 | ₹240 | ₹330 | 5,35,48,202 | 4,63,275 |
| 29 Aug 2022 | ₹780 | ₹1,172 | ₹716.4 | ₹826 | 9,83,152 | 1,42,975 |
| 30 Aug 2022 | ₹673.5 | ₹673.5 | ₹71.2 | ₹76 | 2,86,00,902 | 8,65,250 |
| 1 Sept 2022 | ₹177 | ₹304.95 | ₹0.05 | ₹0.05 | 20,80,65,603 | 16,41,325 |