NIFTY BANK 39,200 PE traded across 14 sessions from 11 Aug 2022 to 1 Sept 2022, with a life-high of ₹1,261.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2022 | ₹1,050 | ₹1,050 | ₹757.3 | ₹771.25 | 401 | 175 |
| 12 Aug 2022 | ₹823 | ₹830 | ₹630.95 | ₹630.95 | 3,176 | 1,525 |
| 16 Aug 2022 | ₹549.55 | ₹586.95 | ₹454 | ₹503.4 | 17,802 | 5,800 |
| 17 Aug 2022 | ₹483.55 | ₹532 | ₹398.1 | ₹421.15 | 31,151 | 8,675 |
| 18 Aug 2022 | ₹460 | ₹477.45 | ₹275.5 | ₹276.2 | 33,501 | 11,600 |
| 19 Aug 2022 | ₹289.45 | ₹717.2 | ₹280.1 | ₹622.8 | 5,49,851 | 29,050 |
| 22 Aug 2022 | ₹561.2 | ₹1,019.4 | ₹561.2 | ₹981.3 | 55,553 | 12,325 |
| 23 Aug 2022 | ₹1,179.4 | ₹1,179.4 | ₹550 | ₹559.1 | 43,002 | 12,900 |
| 24 Aug 2022 | ₹682.65 | ₹736.2 | ₹393.3 | ₹420.15 | 2,58,402 | 46,675 |
| 25 Aug 2022 | ₹365.95 | ₹630 | ₹224.6 | ₹630 | 58,64,002 | 2,07,500 |
| 26 Aug 2022 | ₹429.75 | ₹559.5 | ₹277.05 | ₹376.5 | 5,36,17,901 | 5,56,625 |
| 29 Aug 2022 | ₹830.05 | ₹1,261.7 | ₹830.05 | ₹921.6 | 10,41,977 | 1,96,450 |
| 30 Aug 2022 | ₹783.15 | ₹795 | ₹85 | ₹85 | 3,72,96,703 | 10,68,075 |
| 1 Sept 2022 | ₹295 | ₹400 | ₹0.05 | ₹0.05 | 26,02,73,478 | 17,80,650 |