NIFTY BANK 32,200 PE — 1 Sept 2022 Expiry History
NIFTY BANK 32,200 PE traded across 4 sessions from 26 Aug 2022 to 1 Sept 2022, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Aug 2022 | ₹2.8 | ₹2.95 | ₹1.65 | ₹1.65 | 2,076 | 175 |
| 29 Aug 2022 | ₹3.15 | ₹4.15 | ₹2.1 | ₹2.1 | 34,976 | 1,125 |
| 30 Aug 2022 | ₹2.55 | ₹3.8 | ₹1.45 | ₹2.65 | 27,001 | 3,575 |
| 1 Sept 2022 | ₹4.45 | ₹4.45 | ₹0.05 | ₹0.05 | 44,801 | 6,025 |