NIFTY BANK 29,500 PE — 1 Sept 2022 Expiry History
NIFTY BANK 29,500 PE traded across 5 sessions from 25 Aug 2022 to 1 Sept 2022, with a life-high of ₹3.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Aug 2022 | ₹3.05 | ₹3.05 | ₹2.15 | ₹2.15 | 4,826 | 4,425 |
| 26 Aug 2022 | ₹2.4 | ₹2.5 | ₹1.8 | ₹1.9 | 1,47,026 | 68,725 |
| 29 Aug 2022 | ₹3.05 | ₹3.15 | ₹1.65 | ₹1.7 | 3,41,977 | 94,000 |
| 30 Aug 2022 | ₹1.65 | ₹2.2 | ₹0.85 | ₹1.15 | 7,70,777 | 1,55,575 |
| 1 Sept 2022 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 6,02,377 | 1,18,950 |