NIFTY BANK 36,600 CE traded across 5 sessions from 22 Aug 2022 to 1 Sept 2022, with a life-high of ₹2,917.5 and a low of ₹1,493.95. Final close ₹2,573.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2022 | ₹2,156.15 | ₹2,156.15 | ₹1,818.5 | ₹1,818.5 | 126 | 0 |
| 23 Aug 2022 | ₹1,646.25 | ₹2,110 | ₹1,646.25 | ₹2,100 | 276 | 150 |
| 25 Aug 2022 | ₹2,653.45 | ₹2,917.5 | ₹2,653.45 | ₹2,875 | 626 | 475 |
| 29 Aug 2022 | ₹1,700.75 | ₹1,768.7 | ₹1,493.95 | ₹1,768.7 | 826 | 650 |
| 1 Sept 2022 | ₹2,537.7 | ₹2,664.55 | ₹2,537.65 | ₹2,573.15 | 151 | 675 |