NIFTY BANK 41,500 PE — 1 Sept 2022 Expiry History

Name: NIFTY BANK 41,500 PE 2022-09-01 price history
Creator: MoneyTicks

NIFTY BANK 41,500 PE traded across 6 sessions from 18 Aug 2022 to 1 Sept 2022, with a life-high of ₹3,500 and a low of ₹1,900. Final close ₹2,500.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Aug 2022	₹2,060	₹2,060	₹2,060	₹2,060	101	0
23 Aug 2022	₹3,376.25	₹3,376.25	₹3,256.1	₹3,256.1	101	150
25 Aug 2022	₹2,040	₹2,380	₹2,040	₹2,380	201	325
26 Aug 2022	₹2,300	₹2,300	₹2,300	₹2,300	101	0
29 Aug 2022	₹3,500	₹3,500	₹3,500	₹3,500	101	350
1 Sept 2022	₹1,900	₹2,500	₹1,900	₹2,500	126	250