NIFTY BANK 40,100 CE traded across 13 sessions from 12 Aug 2022 to 1 Sept 2022, with a life-high of ₹391.85 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹223.4 | ₹236.6 | ₹214.05 | ₹224.15 | 2,576 | 1,775 |
| 16 Aug 2022 | ₹313.5 | ₹315.25 | ₹242.6 | ₹270.05 | 9,026 | 2,875 |
| 17 Aug 2022 | ₹273.25 | ₹329.95 | ₹256.05 | ₹314.15 | 4,577 | 3,575 |
| 18 Aug 2022 | ₹276.15 | ₹391.85 | ₹276.15 | ₹391.85 | 9,451 | 5,075 |
| 19 Aug 2022 | ₹370.05 | ₹377 | ₹130.5 | ₹130.5 | 1,59,327 | 13,700 |
| 22 Aug 2022 | ₹130 | ₹130 | ₹45.75 | ₹48.75 | 1,07,201 | 13,000 |
| 23 Aug 2022 | ₹45.25 | ₹85 | ₹33.35 | ₹83.6 | 1,18,951 | 17,575 |
| 24 Aug 2022 | ₹65 | ₹101.4 | ₹50.75 | ₹100 | 3,63,227 | 35,950 |
| 25 Aug 2022 | ₹100.05 | ₹147.35 | ₹45 | ₹48.8 | 27,96,202 | 1,67,650 |
| 26 Aug 2022 | ₹76.2 | ₹100.6 | ₹45 | ₹65 | 1,22,78,377 | 4,90,100 |
| 29 Aug 2022 | ₹30.15 | ₹30.15 | ₹10.15 | ₹10.15 | 52,04,802 | 3,95,800 |
| 30 Aug 2022 | ₹14.45 | ₹52.35 | ₹6.5 | ₹32 | 1,97,72,951 | 5,77,025 |
| 1 Sept 2022 | ₹8 | ₹52 | ₹0.05 | ₹0.15 | 6,09,57,403 | 5,69,550 |