NIFTY BANK 38,800 CE traded across 15 sessions from 10 Aug 2022 to 1 Sept 2022, with a life-high of ₹1,146.9 and a low of ₹94.95. Final close ₹501.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹550.75 | ₹551.95 | ₹550.75 | ₹551.95 | 202 | 0 |
| 11 Aug 2022 | ₹696.85 | ₹795.55 | ₹696.85 | ₹777.75 | 8,802 | 3,400 |
| 12 Aug 2022 | ₹801.05 | ₹805.85 | ₹673 | ₹800 | 6,676 | 4,850 |
| 16 Aug 2022 | ₹902.85 | ₹1,029.95 | ₹837.45 | ₹915.45 | 6,727 | 1,200 |
| 17 Aug 2022 | ₹910.3 | ₹1,052.6 | ₹869.35 | ₹1,020.1 | 1,126 | 1,200 |
| 18 Aug 2022 | ₹982 | ₹1,146.9 | ₹930 | ₹1,146.9 | 3,101 | 2,250 |
| 19 Aug 2022 | ₹1,130.8 | ₹1,130.8 | ₹620 | ₹620 | 65,201 | 8,475 |
| 22 Aug 2022 | ₹498.65 | ₹514 | ₹253.85 | ₹270.2 | 2,64,601 | 40,075 |
| 23 Aug 2022 | ₹179.95 | ₹550 | ₹178.3 | ₹550 | 9,12,152 | 81,900 |
| 24 Aug 2022 | ₹429.85 | ₹654.95 | ₹350 | ₹642.05 | 30,73,826 | 1,57,250 |
| 25 Aug 2022 | ₹623 | ₹884.6 | ₹421.15 | ₹421.15 | 8,61,753 | 1,09,075 |
| 26 Aug 2022 | ₹591.7 | ₹739.95 | ₹436.25 | ₹550.05 | 41,65,127 | 1,44,775 |
| 29 Aug 2022 | ₹178.95 | ₹179 | ₹94.95 | ₹112.2 | 1,86,33,727 | 9,10,375 |
| 30 Aug 2022 | ₹143.95 | ₹873.75 | ₹131.1 | ₹802 | 4,94,30,803 | 3,38,525 |
| 1 Sept 2022 | ₹277.7 | ₹900 | ₹213.4 | ₹501.85 | 1,40,58,527 | 1,04,200 |