NIFTY BANK 41,100 PE — 1 Sept 2022 Expiry History
NIFTY BANK 41,100 PE traded across 4 sessions from 18 Aug 2022 to 1 Sept 2022, with a life-high of ₹2,820 and a low of ₹1,445. Final close ₹1,589.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Aug 2022 | ₹1,469.8 | ₹1,469.8 | ₹1,445 | ₹1,445 | 51 | 25 |
| 19 Aug 2022 | ₹1,483 | ₹2,260 | ₹1,483 | ₹2,260 | 101 | 50 |
| 29 Aug 2022 | ₹2,820 | ₹2,820 | ₹2,820 | ₹2,820 | 101 | 50 |
| 1 Sept 2022 | ₹1,768.4 | ₹1,768.4 | ₹1,516.15 | ₹1,589.95 | 526 | 125 |