NIFTY BANK 38,100 PE traded across 17 sessions from 5 Aug 2022 to 1 Sept 2022, with a life-high of ₹876.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2022 | ₹876.45 | ₹876.45 | ₹844.8 | ₹844.8 | 51 | 25 |
| 8 Aug 2022 | ₹706.25 | ₹706.25 | ₹645 | ₹645 | 101 | 50 |
| 10 Aug 2022 | ₹625 | ₹625 | ₹625 | ₹625 | 101 | 25 |
| 11 Aug 2022 | ₹432.25 | ₹432.4 | ₹323.9 | ₹323.9 | 202 | 225 |
| 12 Aug 2022 | ₹345 | ₹355 | ₹252.2 | ₹252.2 | 676 | 350 |
| 16 Aug 2022 | ₹165.6 | ₹214.9 | ₹163 | ₹180.45 | 10,701 | 2,550 |
| 17 Aug 2022 | ₹176.2 | ₹184.65 | ₹135.1 | ₹149.2 | 4,252 | 2,650 |
| 18 Aug 2022 | ₹149.15 | ₹168.65 | ₹79.85 | ₹79.85 | 8,827 | 3,050 |
| 19 Aug 2022 | ₹88 | ₹273.75 | ₹84.7 | ₹209 | 1,38,676 | 21,475 |
| 22 Aug 2022 | ₹289.45 | ₹367.05 | ₹266.25 | ₹349.1 | 3,89,327 | 38,650 |
| 23 Aug 2022 | ₹420 | ₹465.7 | ₹143.45 | ₹149.3 | 7,40,403 | 45,825 |
| 24 Aug 2022 | ₹193.25 | ₹219.7 | ₹95 | ₹97 | 6,09,052 | 53,625 |
| 25 Aug 2022 | ₹97 | ₹194.95 | ₹46.4 | ₹194.95 | 17,70,726 | 1,17,950 |
| 26 Aug 2022 | ₹166.65 | ₹166.65 | ₹55 | ₹68.6 | 1,80,42,327 | 3,00,925 |
| 29 Aug 2022 | ₹216.4 | ₹466 | ₹198.6 | ₹218 | 3,45,58,926 | 9,25,500 |
| 30 Aug 2022 | ₹158.95 | ₹158.95 | ₹14.1 | ₹18.4 | 1,98,76,777 | 8,24,550 |
| 1 Sept 2022 | ₹23.35 | ₹65.5 | ₹0.05 | ₹0.05 | 2,23,67,827 | 6,69,300 |