NIFTY BANK 37,300 PE traded across 16 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹550.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹550.15 | ₹550.15 | ₹550.15 | ₹550.15 | 51 | 0 |
| 10 Aug 2022 | ₹403.3 | ₹422.8 | ₹346 | ₹346 | 551 | 125 |
| 11 Aug 2022 | ₹180.5 | ₹180.5 | ₹180.5 | ₹180.5 | 26 | 125 |
| 12 Aug 2022 | ₹150 | ₹150 | ₹125.45 | ₹125.8 | 1,851 | 1,025 |
| 16 Aug 2022 | ₹86.4 | ₹95.9 | ₹81.55 | ₹92.8 | 901 | 1,525 |
| 17 Aug 2022 | ₹77.95 | ₹78 | ₹69 | ₹78 | 1,101 | 1,900 |
| 18 Aug 2022 | ₹66 | ₹69.5 | ₹37 | ₹37 | 3,477 | 2,600 |
| 19 Aug 2022 | ₹41.9 | ₹130.6 | ₹39.4 | ₹94.75 | 53,076 | 7,550 |
| 22 Aug 2022 | ₹124.95 | ₹151.35 | ₹110.05 | ₹143.55 | 1,07,952 | 13,300 |
| 23 Aug 2022 | ₹160 | ₹192.8 | ₹53.65 | ₹55.15 | 3,74,051 | 19,950 |
| 24 Aug 2022 | ₹69.7 | ₹76.7 | ₹31.15 | ₹40.1 | 2,72,526 | 36,450 |
| 25 Aug 2022 | ₹35 | ₹100 | ₹17.95 | ₹100 | 10,41,526 | 87,325 |
| 26 Aug 2022 | ₹37.35 | ₹44.5 | ₹18.2 | ₹19 | 45,26,828 | 2,20,625 |
| 29 Aug 2022 | ₹90 | ₹183.1 | ₹50.5 | ₹54.2 | 1,13,80,251 | 3,43,375 |
| 30 Aug 2022 | ₹30.95 | ₹30.95 | ₹6.2 | ₹6.25 | 80,55,903 | 4,03,150 |
| 1 Sept 2022 | ₹11.6 | ₹17.95 | ₹0.05 | ₹0.05 | 55,30,677 | 2,96,950 |