NIFTY BANK 36,100 PE traded across 17 sessions from 4 Aug 2022 to 1 Sept 2022, with a life-high of ₹316.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2022 | ₹294.3 | ₹316.2 | ₹294.15 | ₹316.2 | 252 | 200 |
| 5 Aug 2022 | ₹241.85 | ₹258.7 | ₹241.85 | ₹258.7 | 126 | 200 |
| 8 Aug 2022 | ₹216 | ₹216 | ₹216 | ₹216 | 26 | 200 |
| 11 Aug 2022 | ₹86 | ₹86 | ₹86 | ₹86 | 26 | 200 |
| 12 Aug 2022 | ₹74.15 | ₹74.15 | ₹56.15 | ₹56.15 | 426 | 475 |
| 16 Aug 2022 | ₹47.95 | ₹47.95 | ₹35 | ₹35 | 176 | 500 |
| 17 Aug 2022 | ₹26.85 | ₹28.25 | ₹24.35 | ₹24.35 | 1,253 | 1,125 |
| 18 Aug 2022 | ₹24.15 | ₹27.35 | ₹13 | ₹17.8 | 676 | 1,250 |
| 19 Aug 2022 | ₹16.1 | ₹44.15 | ₹14.7 | ₹28.55 | 18,976 | 5,150 |
| 22 Aug 2022 | ₹38 | ₹45.35 | ₹33.6 | ₹38.9 | 17,451 | 4,975 |
| 23 Aug 2022 | ₹46.35 | ₹46.45 | ₹14.4 | ₹20.4 | 26,676 | 5,750 |
| 24 Aug 2022 | ₹20.05 | ₹23.45 | ₹15.95 | ₹17.05 | 12,376 | 5,325 |
| 25 Aug 2022 | ₹19.95 | ₹29.4 | ₹7.35 | ₹25 | 1,48,451 | 21,150 |
| 26 Aug 2022 | ₹15.05 | ₹15.05 | ₹5.55 | ₹6.5 | 7,83,627 | 40,600 |
| 29 Aug 2022 | ₹15.05 | ₹38.65 | ₹9 | ₹9 | 20,93,626 | 1,43,950 |
| 30 Aug 2022 | ₹8.8 | ₹9.5 | ₹4.35 | ₹5.05 | 20,29,977 | 92,600 |
| 1 Sept 2022 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 7,63,626 | 94,775 |