NIFTY BANK 40,400 CE traded across 13 sessions from 12 Aug 2022 to 1 Sept 2022, with a life-high of ₹281.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹157.9 | ₹161.9 | ₹157.9 | ₹161.9 | 51 | 0 |
| 16 Aug 2022 | ₹225 | ₹225 | ₹167.25 | ₹185.65 | 4,601 | 1,300 |
| 17 Aug 2022 | ₹198 | ₹233.65 | ₹177.35 | ₹230.6 | 3,551 | 1,775 |
| 18 Aug 2022 | ₹213.75 | ₹281.05 | ₹194.55 | ₹231 | 36,801 | 9,125 |
| 19 Aug 2022 | ₹251.5 | ₹259.1 | ₹91.3 | ₹99 | 1,63,326 | 24,450 |
| 22 Aug 2022 | ₹74.2 | ₹76.35 | ₹35.2 | ₹38.15 | 1,84,427 | 41,575 |
| 23 Aug 2022 | ₹28.5 | ₹57.35 | ₹26.5 | ₹54.1 | 2,38,503 | 39,075 |
| 24 Aug 2022 | ₹46 | ₹62.05 | ₹33.05 | ₹59.1 | 2,63,526 | 58,675 |
| 25 Aug 2022 | ₹67.95 | ₹81.35 | ₹25.95 | ₹27 | 21,76,427 | 1,71,125 |
| 26 Aug 2022 | ₹40 | ₹58.05 | ₹24.1 | ₹30 | 81,16,452 | 4,66,600 |
| 29 Aug 2022 | ₹23.55 | ₹23.55 | ₹8.2 | ₹8.2 | 31,37,526 | 3,35,550 |
| 30 Aug 2022 | ₹9.7 | ₹24.35 | ₹3.6 | ₹10 | 1,08,11,327 | 4,69,400 |
| 1 Sept 2022 | ₹6.35 | ₹22.3 | ₹0.05 | ₹0.05 | 2,73,51,478 | 6,77,500 |