NIFTY BANK 39,500 PE traded across 14 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹1,543.15 and a low of ₹105.3. Final close ₹199.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹800 | ₹800 | ₹800 | ₹800 | 26 | 0 |
| 12 Aug 2022 | ₹998 | ₹998 | ₹797.35 | ₹797.35 | 1,577 | 1,250 |
| 16 Aug 2022 | ₹647.6 | ₹745.45 | ₹584 | ₹642.6 | 35,527 | 7,475 |
| 17 Aug 2022 | ₹602.2 | ₹673 | ₹520.9 | ₹548.9 | 66,602 | 26,250 |
| 18 Aug 2022 | ₹585.25 | ₹615.75 | ₹360.05 | ₹360.05 | 2,40,426 | 72,100 |
| 19 Aug 2022 | ₹387.15 | ₹895.25 | ₹371.6 | ₹807.65 | 12,63,251 | 1,57,225 |
| 22 Aug 2022 | ₹850 | ₹1,269.9 | ₹849.95 | ₹1,234.1 | 1,10,553 | 1,36,625 |
| 23 Aug 2022 | ₹1,355 | ₹1,455 | ₹734.5 | ₹745 | 1,22,602 | 1,34,525 |
| 24 Aug 2022 | ₹912 | ₹959.35 | ₹558 | ₹560.15 | 2,93,101 | 1,49,475 |
| 25 Aug 2022 | ₹499 | ₹1,074.45 | ₹336.55 | ₹819.5 | 66,32,326 | 6,11,500 |
| 26 Aug 2022 | ₹682.55 | ₹761.05 | ₹414.3 | ₹570 | 1,48,07,702 | 6,35,525 |
| 29 Aug 2022 | ₹972 | ₹1,543.15 | ₹972 | ₹1,195.85 | 4,46,376 | 5,20,425 |
| 30 Aug 2022 | ₹1,034.85 | ₹1,040.7 | ₹162.5 | ₹174 | 2,34,02,777 | 13,54,025 |
| 1 Sept 2022 | ₹535 | ₹637.3 | ₹105.3 | ₹199 | 14,57,85,578 | 4,58,950 |