NIFTY BANK 34,000 CE — 1 Sept 2022 Expiry History
NIFTY BANK 34,000 CE traded across 5 sessions from 23 Aug 2022 to 1 Sept 2022, with a life-high of ₹5,635 and a low of ₹4,263. Final close ₹5,270.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Aug 2022 | ₹4,600 | ₹4,630 | ₹4,600 | ₹4,630 | 101 | 0 |
| 25 Aug 2022 | ₹5,310 | ₹5,499 | ₹5,108.9 | ₹5,108.9 | 2,901 | 2,650 |
| 26 Aug 2022 | ₹4,920 | ₹4,920 | ₹4,920 | ₹4,920 | 101 | 2,650 |
| 29 Aug 2022 | ₹4,340 | ₹4,340 | ₹4,263 | ₹4,301.45 | 451 | 2,500 |
| 1 Sept 2022 | ₹5,370 | ₹5,635 | ₹5,270 | ₹5,270 | 2,201 | 2,475 |