NIFTY BANK 35,700 PE traded across 13 sessions from 12 Aug 2022 to 1 Sept 2022, with a life-high of ₹39.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹39.4 | ₹39.4 | ₹38.3 | ₹38.3 | 101 | 75 |
| 16 Aug 2022 | ₹29 | ₹30.2 | ₹24.55 | ₹24.7 | 1,926 | 1,175 |
| 17 Aug 2022 | ₹20.45 | ₹20.45 | ₹18.95 | ₹18.95 | 101 | 950 |
| 18 Aug 2022 | ₹15.15 | ₹15.8 | ₹12.3 | ₹12.3 | 928 | 1,050 |
| 19 Aug 2022 | ₹11.9 | ₹32.65 | ₹11.45 | ₹22.05 | 6,953 | 1,025 |
| 22 Aug 2022 | ₹27.55 | ₹34.05 | ₹25.1 | ₹27.7 | 10,977 | 4,200 |
| 23 Aug 2022 | ₹32.85 | ₹33 | ₹15 | ₹15.9 | 29,276 | 8,375 |
| 24 Aug 2022 | ₹15.9 | ₹22.95 | ₹10 | ₹14.7 | 19,701 | 5,675 |
| 25 Aug 2022 | ₹15 | ₹19.75 | ₹4.45 | ₹16 | 76,701 | 17,775 |
| 26 Aug 2022 | ₹17 | ₹19.7 | ₹4.55 | ₹5 | 5,42,151 | 27,525 |
| 29 Aug 2022 | ₹10.9 | ₹24.85 | ₹5.05 | ₹6.9 | 15,94,052 | 1,21,775 |
| 30 Aug 2022 | ₹4.75 | ₹8.6 | ₹3.55 | ₹4.6 | 13,33,151 | 50,800 |
| 1 Sept 2022 | ₹5.05 | ₹5.05 | ₹0.05 | ₹0.05 | 4,64,676 | 33,250 |