NIFTY BANK 34,700 PE traded across 12 sessions from 12 Aug 2022 to 1 Sept 2022, with a life-high of ₹49.8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹49.8 | ₹49.8 | ₹49.8 | ₹49.8 | 26 | 0 |
| 17 Aug 2022 | ₹15.8 | ₹15.8 | ₹15.8 | ₹15.8 | 26 | 25 |
| 18 Aug 2022 | ₹9.6 | ₹9.6 | ₹9.6 | ₹9.6 | 51 | 50 |
| 19 Aug 2022 | ₹9.6 | ₹12 | ₹9.6 | ₹12 | 126 | 50 |
| 22 Aug 2022 | ₹12 | ₹18.85 | ₹12 | ₹18.85 | 76 | 125 |
| 23 Aug 2022 | ₹18.8 | ₹18.85 | ₹9.5 | ₹11.3 | 2,877 | 950 |
| 24 Aug 2022 | ₹11.3 | ₹11.3 | ₹7.2 | ₹10.3 | 5,351 | 950 |
| 25 Aug 2022 | ₹8.15 | ₹13.3 | ₹3.85 | ₹3.85 | 24,601 | 4,900 |
| 26 Aug 2022 | ₹5.1 | ₹5.25 | ₹3.2 | ₹3.25 | 57,001 | 3,025 |
| 29 Aug 2022 | ₹8.5 | ₹10.35 | ₹3.5 | ₹3.5 | 3,29,278 | 16,125 |
| 30 Aug 2022 | ₹3.4 | ₹6.65 | ₹2.1 | ₹4.2 | 1,94,702 | 16,600 |
| 1 Sept 2022 | ₹4.5 | ₹4.5 | ₹0.05 | ₹0.15 | 97,026 | 6,200 |