NIFTY BANK 40,200 PE traded across 12 sessions from 16 Aug 2022 to 1 Sept 2022, with a life-high of ₹2,235.8 and a low of ₹547.9. Final close ₹898.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2022 | ₹1,038.3 | ₹1,171.25 | ₹994.35 | ₹1,068.45 | 1,001 | 850 |
| 17 Aug 2022 | ₹1,030 | ₹1,030 | ₹991.2 | ₹991.2 | 51 | 875 |
| 18 Aug 2022 | ₹917.45 | ₹1,044.25 | ₹764.8 | ₹764.8 | 626 | 1,025 |
| 19 Aug 2022 | ₹732.35 | ₹1,390.35 | ₹732.35 | ₹1,331.5 | 8,502 | 1,200 |
| 22 Aug 2022 | ₹1,567.6 | ₹1,790 | ₹1,567.6 | ₹1,790 | 201 | 1,150 |
| 23 Aug 2022 | ₹2,103.75 | ₹2,103.75 | ₹1,359.8 | ₹1,359.8 | 126 | 1,100 |
| 24 Aug 2022 | ₹1,493.4 | ₹1,555.8 | ₹1,244.65 | ₹1,244.65 | 1,351 | 1,175 |
| 25 Aug 2022 | ₹974.2 | ₹1,375 | ₹762 | ₹1,375 | 9,726 | 3,400 |
| 26 Aug 2022 | ₹1,064.25 | ₹1,331.05 | ₹919.4 | ₹1,101.9 | 66,952 | 4,400 |
| 29 Aug 2022 | ₹2,059.45 | ₹2,235.8 | ₹1,830.4 | ₹1,912.7 | 2,301 | 4,275 |
| 30 Aug 2022 | ₹1,559.25 | ₹1,559.45 | ₹608.6 | ₹660.05 | 87,201 | 6,525 |
| 1 Sept 2022 | ₹1,262 | ₹1,262.05 | ₹547.9 | ₹898.65 | 5,50,752 | 10,525 |