NIFTY BANK 41,000 PE traded across 12 sessions from 16 Aug 2022 to 1 Sept 2022, with a life-high of ₹3,031.25 and a low of ₹1,306.7. Final close ₹1,699.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2022 | ₹1,674.2 | ₹1,945.5 | ₹1,674.2 | ₹1,945.5 | 76 | 50 |
| 17 Aug 2022 | ₹1,679 | ₹1,679 | ₹1,531 | ₹1,564.15 | 601 | 250 |
| 18 Aug 2022 | ₹1,664.95 | ₹1,676.05 | ₹1,306.7 | ₹1,306.7 | 1,776 | 1,000 |
| 19 Aug 2022 | ₹1,334.7 | ₹2,077.15 | ₹1,328.25 | ₹2,077.15 | 9,976 | 5,875 |
| 22 Aug 2022 | ₹2,313.85 | ₹2,650 | ₹2,313.85 | ₹2,650 | 1,501 | 5,350 |
| 23 Aug 2022 | ₹2,840 | ₹2,870 | ₹2,100 | ₹2,100 | 401 | 5,350 |
| 24 Aug 2022 | ₹2,231.45 | ₹2,340 | ₹1,817 | ₹1,817 | 1,751 | 4,900 |
| 25 Aug 2022 | ₹1,746.1 | ₹2,150 | ₹1,462.8 | ₹2,150 | 21,926 | 10,900 |
| 26 Aug 2022 | ₹1,856.65 | ₹2,100 | ₹1,652 | ₹1,844.15 | 13,426 | 10,850 |
| 29 Aug 2022 | ₹2,999.95 | ₹3,031.25 | ₹2,610 | ₹2,690 | 3,577 | 9,050 |
| 30 Aug 2022 | ₹2,315 | ₹2,315 | ₹1,385.45 | ₹1,453.45 | 9,976 | 10,125 |
| 1 Sept 2022 | ₹1,985 | ₹2,039.85 | ₹1,320.85 | ₹1,699.1 | 24,852 | 5,200 |