NIFTY BANK 36,400 CE — 1 Sept 2022 Expiry History
NIFTY BANK 36,400 CE traded across 4 sessions from 23 Aug 2022 to 1 Sept 2022, with a life-high of ₹3,210 and a low of ₹1,689.1. Final close ₹2,920.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Aug 2022 | ₹2,060 | ₹2,364.75 | ₹2,060 | ₹2,364.75 | 76 | 50 |
| 25 Aug 2022 | ₹2,960 | ₹2,960 | ₹2,866.35 | ₹2,866.35 | 126 | 100 |
| 29 Aug 2022 | ₹1,689.1 | ₹1,970.05 | ₹1,689.1 | ₹1,903.55 | 2,026 | 1,050 |
| 1 Sept 2022 | ₹2,986.25 | ₹3,210 | ₹2,903.8 | ₹2,920 | 176 | 950 |