NIFTY BANK 36,000 CE traded across 11 sessions from 16 Aug 2022 to 1 Sept 2022, with a life-high of ₹3,742.25 and a low of ₹2,080. Final close ₹3,304.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2022 | ₹3,283.35 | ₹3,287.7 | ₹3,283.35 | ₹3,287.7 | 51 | 50 |
| 18 Aug 2022 | ₹3,466.8 | ₹3,742.25 | ₹3,466.8 | ₹3,742.25 | 251 | 275 |
| 19 Aug 2022 | ₹3,725.8 | ₹3,725.8 | ₹3,100 | ₹3,100 | 151 | 300 |
| 22 Aug 2022 | ₹2,720.2 | ₹2,747.9 | ₹2,297.4 | ₹2,380 | 1,001 | 1,150 |
| 23 Aug 2022 | ₹2,167.65 | ₹2,658 | ₹2,167.65 | ₹2,658 | 1,326 | 1,875 |
| 24 Aug 2022 | ₹2,782.8 | ₹3,176.8 | ₹2,720 | ₹3,176.8 | 626 | 2,425 |
| 25 Aug 2022 | ₹3,370 | ₹3,550 | ₹2,744.5 | ₹2,744.5 | 5,651 | 6,875 |
| 26 Aug 2022 | ₹3,300 | ₹3,320 | ₹3,050 | ₹3,050 | 226 | 6,900 |
| 29 Aug 2022 | ₹2,155.05 | ₹2,407.8 | ₹2,080 | ₹2,316.4 | 4,776 | 7,575 |
| 30 Aug 2022 | ₹2,660 | ₹3,550 | ₹2,660 | ₹3,550 | 3,526 | 6,500 |
| 1 Sept 2022 | ₹3,157.95 | ₹3,634.15 | ₹2,990 | ₹3,304.1 | 6,077 | 4,675 |