NIFTY BANK 41,100 CE traded across 11 sessions from 17 Aug 2022 to 1 Sept 2022, with a life-high of ₹113.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2022 | ₹87.8 | ₹93.95 | ₹69.5 | ₹93.95 | 1,926 | 650 |
| 18 Aug 2022 | ₹80 | ₹112.5 | ₹80 | ₹101.7 | 12,901 | 3,750 |
| 19 Aug 2022 | ₹100.8 | ₹113.95 | ₹40 | ₹43 | 61,201 | 9,650 |
| 22 Aug 2022 | ₹39.65 | ₹39.65 | ₹22 | ₹24.25 | 37,976 | 10,700 |
| 23 Aug 2022 | ₹24.25 | ₹30.5 | ₹14.8 | ₹25.65 | 33,426 | 11,350 |
| 24 Aug 2022 | ₹23 | ₹25.6 | ₹16.45 | ₹22 | 59,776 | 18,475 |
| 25 Aug 2022 | ₹22.9 | ₹25.95 | ₹9.35 | ₹11.45 | 8,32,927 | 60,300 |
| 26 Aug 2022 | ₹13 | ₹17.85 | ₹8.35 | ₹11.35 | 27,05,428 | 1,54,975 |
| 29 Aug 2022 | ₹8.6 | ₹9.25 | ₹4.3 | ₹4.95 | 10,67,777 | 74,500 |
| 30 Aug 2022 | ₹4.9 | ₹7.15 | ₹1.8 | ₹1.8 | 20,55,078 | 1,51,450 |
| 1 Sept 2022 | ₹2.05 | ₹6.05 | ₹0.05 | ₹0.05 | 41,39,501 | 69,750 |