NIFTY BANK 34,600 PE traded across 8 sessions from 16 Aug 2022 to 1 Sept 2022, with a life-high of ₹28.75 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2022 | ₹28.75 | ₹28.75 | ₹2.3 | ₹15 | 127 | 50 |
| 23 Aug 2022 | ₹10.65 | ₹10.65 | ₹10 | ₹10 | 76 | 50 |
| 24 Aug 2022 | ₹3 | ₹10.55 | ₹3 | ₹10.4 | 7,052 | 1,825 |
| 25 Aug 2022 | ₹9 | ₹10.4 | ₹2.9 | ₹5.95 | 8,176 | 2,125 |
| 26 Aug 2022 | ₹8.4 | ₹8.65 | ₹3.2 | ₹3.85 | 69,401 | 6,100 |
| 29 Aug 2022 | ₹6 | ₹9.75 | ₹3.35 | ₹3.5 | 3,30,801 | 15,250 |
| 30 Aug 2022 | ₹3.9 | ₹6.5 | ₹2.95 | ₹3.05 | 2,06,026 | 13,050 |
| 1 Sept 2022 | ₹3 | ₹3 | ₹0.1 | ₹0.1 | 63,626 | 10,375 |