NIFTY BANK 36,200 PE traded across 15 sessions from 10 Aug 2022 to 1 Sept 2022, with a life-high of ₹150.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹143 | ₹150.3 | ₹143 | ₹150.3 | 126 | 50 |
| 11 Aug 2022 | ₹130 | ₹130 | ₹81.15 | ₹89 | 476 | 300 |
| 12 Aug 2022 | ₹66 | ₹69.55 | ₹58.3 | ₹58.3 | 1,026 | 525 |
| 16 Aug 2022 | ₹39.5 | ₹41.1 | ₹37.55 | ₹41.1 | 151 | 525 |
| 17 Aug 2022 | ₹32.85 | ₹32.85 | ₹26.7 | ₹26.7 | 1,326 | 800 |
| 18 Aug 2022 | ₹24.25 | ₹26.7 | ₹24.25 | ₹26.7 | 176 | 850 |
| 19 Aug 2022 | ₹29.95 | ₹47.25 | ₹15.5 | ₹31.4 | 10,301 | 3,025 |
| 22 Aug 2022 | ₹41.35 | ₹49.45 | ₹35.25 | ₹41.15 | 34,551 | 13,525 |
| 23 Aug 2022 | ₹50 | ₹50.7 | ₹19.7 | ₹22 | 50,477 | 12,050 |
| 24 Aug 2022 | ₹26.55 | ₹27.4 | ₹16.3 | ₹18.7 | 46,652 | 9,050 |
| 25 Aug 2022 | ₹18.7 | ₹50 | ₹7.7 | ₹26.35 | 2,55,127 | 40,100 |
| 26 Aug 2022 | ₹20 | ₹20 | ₹5.25 | ₹5.25 | 16,92,401 | 1,08,825 |
| 29 Aug 2022 | ₹12.55 | ₹43.6 | ₹10 | ₹10 | 28,83,151 | 2,72,725 |
| 30 Aug 2022 | ₹11.55 | ₹11.55 | ₹4.55 | ₹6.6 | 22,48,202 | 1,63,425 |
| 1 Sept 2022 | ₹6.5 | ₹6.65 | ₹0.05 | ₹0.05 | 11,65,601 | 96,200 |