NIFTY BANK 35,800 CE traded across 3 sessions from 29 Aug 2022 to 1 Sept 2022, with a life-high of ₹3,935.15 and a low of ₹2,226.8. Final close ₹3,372.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2022 | ₹2,226.8 | ₹2,226.8 | ₹2,226.8 | ₹2,226.8 | 51 | 0 |
| 30 Aug 2022 | ₹2,746.85 | ₹2,746.85 | ₹2,746.85 | ₹2,746.85 | 51 | 50 |
| 1 Sept 2022 | ₹3,935.15 | ₹3,935.15 | ₹3,372.95 | ₹3,372.95 | 51 | 50 |