NIFTY BANK 36,900 CE traded across 7 sessions from 11 Aug 2022 to 1 Sept 2022, with a life-high of ₹2,495.7 and a low of ₹1,166.65. Final close ₹2,425.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2022 | ₹1,989.4 | ₹1,989.4 | ₹1,989.4 | ₹1,989.4 | 26 | 25 |
| 23 Aug 2022 | ₹1,354.55 | ₹1,532 | ₹1,354.55 | ₹1,532 | 151 | 0 |
| 24 Aug 2022 | ₹1,945.5 | ₹2,236.4 | ₹1,945.5 | ₹2,236.4 | 176 | 50 |
| 25 Aug 2022 | ₹2,398 | ₹2,398 | ₹2,250 | ₹2,250 | 76 | 175 |
| 29 Aug 2022 | ₹1,306.75 | ₹1,512.25 | ₹1,166.65 | ₹1,395.15 | 651 | 375 |
| 30 Aug 2022 | ₹1,852.6 | ₹2,009.85 | ₹1,847.05 | ₹2,009.85 | 376 | 425 |
| 1 Sept 2022 | ₹2,310 | ₹2,495.7 | ₹2,309.95 | ₹2,425.85 | 301 | 400 |