NIFTY BANK 37,800 PE traded across 19 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹1,005.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹690.05 | ₹690.05 | ₹690.05 | ₹690.05 | 26 | 0 |
| 4 Aug 2022 | ₹1,005.4 | ₹1,005.4 | ₹986.5 | ₹986.5 | 102 | 25 |
| 5 Aug 2022 | ₹718.35 | ₹759.35 | ₹659.85 | ₹750.9 | 276 | 125 |
| 8 Aug 2022 | ₹750.9 | ₹768.35 | ₹530 | ₹530 | 277 | 175 |
| 10 Aug 2022 | ₹514.1 | ₹514.1 | ₹490.55 | ₹490.55 | 51 | 175 |
| 11 Aug 2022 | ₹300 | ₹315 | ₹300 | ₹315 | 526 | 375 |
| 12 Aug 2022 | ₹280 | ₹280 | ₹194 | ₹197.6 | 2,676 | 1,850 |
| 16 Aug 2022 | ₹137.3 | ₹161.3 | ₹103.75 | ₹128.05 | 6,977 | 5,500 |
| 17 Aug 2022 | ₹130 | ₹130 | ₹100.95 | ₹107.15 | 10,201 | 5,900 |
| 18 Aug 2022 | ₹110.05 | ₹120 | ₹55.2 | ₹63.35 | 10,977 | 6,975 |
| 19 Aug 2022 | ₹70 | ₹209.6 | ₹64.4 | ₹144.4 | 1,19,026 | 19,775 |
| 22 Aug 2022 | ₹199.9 | ₹263.65 | ₹193.95 | ₹250 | 2,51,827 | 42,050 |
| 23 Aug 2022 | ₹300 | ₹360.2 | ₹80.7 | ₹80.7 | 7,84,776 | 50,600 |
| 24 Aug 2022 | ₹132.6 | ₹146.05 | ₹65.05 | ₹65.05 | 7,61,976 | 76,375 |
| 25 Aug 2022 | ₹53.05 | ₹145 | ₹31.1 | ₹145 | 16,00,277 | 1,06,150 |
| 26 Aug 2022 | ₹79.95 | ₹90.45 | ₹35.5 | ₹42.05 | 74,86,926 | 3,61,250 |
| 29 Aug 2022 | ₹143.2 | ₹337.15 | ₹120.05 | ₹128 | 2,43,58,077 | 7,12,500 |
| 30 Aug 2022 | ₹90 | ₹90 | ₹9.95 | ₹14 | 1,59,82,003 | 9,06,575 |
| 1 Sept 2022 | ₹20.8 | ₹23.45 | ₹0.05 | ₹0.05 | 1,49,96,952 | 9,18,450 |