NIFTY BANK 39,700 CE traded across 13 sessions from 12 Aug 2022 to 1 Sept 2022, with a life-high of ₹592.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹345.6 | ₹353.7 | ₹312.75 | ₹353.7 | 2,751 | 1,700 |
| 16 Aug 2022 | ₹427.95 | ₹480.25 | ₹370 | ₹430.2 | 8,026 | 3,875 |
| 17 Aug 2022 | ₹433.2 | ₹504.95 | ₹403 | ₹494.8 | 14,476 | 4,675 |
| 18 Aug 2022 | ₹445.95 | ₹592.65 | ₹420.25 | ₹588.85 | 73,901 | 17,950 |
| 19 Aug 2022 | ₹580 | ₹580 | ₹236.3 | ₹237.65 | 4,86,902 | 56,625 |
| 22 Aug 2022 | ₹173.55 | ₹184 | ₹70.7 | ₹78 | 3,09,077 | 65,725 |
| 23 Aug 2022 | ₹60 | ₹149.95 | ₹49.85 | ₹149.95 | 4,60,226 | 61,725 |
| 24 Aug 2022 | ₹108.45 | ₹196.6 | ₹95.65 | ₹190.05 | 11,08,277 | 1,30,625 |
| 25 Aug 2022 | ₹210.8 | ₹297.45 | ₹99.8 | ₹107.4 | 31,35,952 | 3,19,875 |
| 26 Aug 2022 | ₹126 | ₹213.7 | ₹101.5 | ₹136.9 | 1,89,21,777 | 6,33,025 |
| 29 Aug 2022 | ₹55 | ₹55 | ₹16.25 | ₹16.25 | 1,04,50,402 | 7,53,525 |
| 30 Aug 2022 | ₹18 | ₹178.15 | ₹12.9 | ₹122 | 3,74,59,978 | 11,96,475 |
| 1 Sept 2022 | ₹38 | ₹175.5 | ₹0.05 | ₹0.05 | 17,86,52,628 | 14,99,650 |