NIFTY BANK 37,200 PE traded across 15 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹520.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹520.45 | ₹520.45 | ₹520.45 | ₹520.45 | 76 | 75 |
| 11 Aug 2022 | ₹171.6 | ₹199.65 | ₹152.15 | ₹152.15 | 201 | 150 |
| 12 Aug 2022 | ₹164.9 | ₹167.7 | ₹117.25 | ₹117.25 | 376 | 300 |
| 16 Aug 2022 | ₹81.75 | ₹84.05 | ₹72.15 | ₹74.8 | 1,827 | 925 |
| 17 Aug 2022 | ₹65 | ₹76.9 | ₹59.7 | ₹64.95 | 5,151 | 2,025 |
| 18 Aug 2022 | ₹60.05 | ₹60.8 | ₹34.9 | ₹35.3 | 5,626 | 1,825 |
| 19 Aug 2022 | ₹35.35 | ₹120 | ₹35.05 | ₹85.25 | 54,426 | 6,750 |
| 22 Aug 2022 | ₹96.4 | ₹136.65 | ₹96.4 | ₹128 | 1,54,651 | 20,725 |
| 23 Aug 2022 | ₹139.05 | ₹166.45 | ₹45.35 | ₹48.85 | 2,42,376 | 22,500 |
| 24 Aug 2022 | ₹50 | ₹68.15 | ₹33.45 | ₹37.8 | 3,26,001 | 55,250 |
| 25 Aug 2022 | ₹30 | ₹82.2 | ₹16.25 | ₹82.2 | 10,88,101 | 1,38,725 |
| 26 Aug 2022 | ₹47.2 | ₹47.2 | ₹15.95 | ₹17.45 | 46,39,826 | 2,29,500 |
| 29 Aug 2022 | ₹69.3 | ₹161.75 | ₹42.55 | ₹49 | 1,18,47,952 | 4,19,575 |
| 30 Aug 2022 | ₹25 | ₹39 | ₹6.8 | ₹6.8 | 72,89,503 | 3,94,925 |
| 1 Sept 2022 | ₹10.95 | ₹11.65 | ₹0.05 | ₹0.05 | 46,20,626 | 2,30,100 |