NIFTY BANK 37,000 CE traded across 19 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹2,898.95 and a low of ₹1,100. Final close ₹2,301.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹1,510 | ₹1,619 | ₹1,510 | ₹1,619 | 76 | 400 |
| 3 Aug 2022 | ₹1,397.15 | ₹1,397.15 | ₹1,397.15 | ₹1,397.15 | 26 | 350 |
| 5 Aug 2022 | ₹1,569.05 | ₹1,569.05 | ₹1,344.65 | ₹1,344.65 | 251 | 200 |
| 8 Aug 2022 | ₹1,501.6 | ₹1,630.05 | ₹1,501.55 | ₹1,630.05 | 152 | 300 |
| 10 Aug 2022 | ₹1,710.7 | ₹1,710.7 | ₹1,705.15 | ₹1,705.15 | 51 | 325 |
| 11 Aug 2022 | ₹2,015.15 | ₹2,075.25 | ₹2,015.15 | ₹2,075.25 | 76 | 350 |
| 12 Aug 2022 | ₹2,042 | ₹2,200 | ₹2,030 | ₹2,200 | 176 | 425 |
| 16 Aug 2022 | ₹2,450 | ₹2,450 | ₹2,257.95 | ₹2,257.95 | 76 | 450 |
| 17 Aug 2022 | ₹2,490 | ₹2,490 | ₹2,440 | ₹2,455 | 151 | 475 |
| 18 Aug 2022 | ₹2,724.75 | ₹2,898.95 | ₹2,500 | ₹2,799.25 | 2,401 | 1,400 |
| 19 Aug 2022 | ₹2,650.55 | ₹2,700 | ₹2,103 | ₹2,103 | 776 | 1,450 |
| 22 Aug 2022 | ₹1,827.95 | ₹1,827.95 | ₹1,432.5 | ₹1,470 | 18,051 | 12,300 |
| 23 Aug 2022 | ₹1,200 | ₹1,992.15 | ₹1,200 | ₹1,992.15 | 57,451 | 10,225 |
| 24 Aug 2022 | ₹1,796.05 | ₹2,229.6 | ₹1,724.65 | ₹2,229.6 | 8,427 | 9,700 |
| 25 Aug 2022 | ₹2,259.4 | ₹2,553.95 | ₹1,883.9 | ₹1,936.85 | 10,902 | 15,075 |
| 26 Aug 2022 | ₹2,300 | ₹2,380 | ₹1,923.85 | ₹2,160 | 7,176 | 15,175 |
| 29 Aug 2022 | ₹1,283.8 | ₹1,446.95 | ₹1,100 | ₹1,353.9 | 2,81,801 | 43,225 |
| 30 Aug 2022 | ₹1,497.8 | ₹2,618.8 | ₹1,487.15 | ₹2,599.6 | 46,102 | 34,500 |
| 1 Sept 2022 | ₹1,885.2 | ₹2,650 | ₹1,885.2 | ₹2,301.9 | 33,877 | 14,800 |