NIFTY BANK 40,200 CE traded across 13 sessions from 12 Aug 2022 to 1 Sept 2022, with a life-high of ₹343.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹203.6 | ₹203.6 | ₹203.6 | ₹203.6 | 76 | 0 |
| 16 Aug 2022 | ₹278.55 | ₹281.8 | ₹211.7 | ₹249.1 | 4,302 | 2,200 |
| 17 Aug 2022 | ₹248 | ₹293.4 | ₹227.4 | ₹289.95 | 3,977 | 2,750 |
| 18 Aug 2022 | ₹280 | ₹343.95 | ₹260.5 | ₹337 | 15,976 | 5,700 |
| 19 Aug 2022 | ₹323.05 | ₹325 | ₹125.35 | ₹125.35 | 2,10,901 | 18,925 |
| 22 Aug 2022 | ₹128 | ₹128 | ₹42 | ₹45 | 1,51,952 | 23,650 |
| 23 Aug 2022 | ₹46 | ₹74.9 | ₹30.9 | ₹73.65 | 2,55,251 | 37,525 |
| 24 Aug 2022 | ₹50.05 | ₹85 | ₹43.3 | ₹84.1 | 4,18,552 | 60,025 |
| 25 Aug 2022 | ₹93.95 | ₹122.1 | ₹35.1 | ₹37.75 | 31,34,702 | 2,49,275 |
| 26 Aug 2022 | ₹61 | ₹83.5 | ₹36.65 | ₹51 | 1,14,32,353 | 6,74,325 |
| 29 Aug 2022 | ₹18 | ₹23.6 | ₹9.75 | ₹9.75 | 49,44,403 | 6,26,475 |
| 30 Aug 2022 | ₹9.8 | ₹38.8 | ₹5.9 | ₹19 | 1,99,64,577 | 8,05,000 |
| 1 Sept 2022 | ₹9.7 | ₹39.3 | ₹0.05 | ₹0.05 | 5,30,53,528 | 10,38,875 |