NIFTY BANK 40,400 PE traded across 11 sessions from 17 Aug 2022 to 1 Sept 2022, with a life-high of ₹2,408.9 and a low of ₹733.5. Final close ₹1,096.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2022 | ₹1,231 | ₹1,235.4 | ₹1,151.25 | ₹1,151.25 | 151 | 75 |
| 18 Aug 2022 | ₹1,092.6 | ₹1,135 | ₹850.45 | ₹852.95 | 1,226 | 775 |
| 19 Aug 2022 | ₹924.35 | ₹1,595.95 | ₹912.4 | ₹1,595.95 | 7,801 | 2,000 |
| 22 Aug 2022 | ₹1,757.8 | ₹1,858.85 | ₹1,757.8 | ₹1,858.85 | 151 | 1,950 |
| 23 Aug 2022 | ₹2,305.95 | ₹2,305.95 | ₹1,547.7 | ₹1,547.7 | 176 | 1,875 |
| 24 Aug 2022 | ₹1,620.75 | ₹1,723.55 | ₹1,510.55 | ₹1,510.55 | 901 | 1,925 |
| 25 Aug 2022 | ₹1,112.35 | ₹1,594.65 | ₹920 | ₹1,594.65 | 4,576 | 2,975 |
| 26 Aug 2022 | ₹1,270.85 | ₹1,511.1 | ₹1,072 | ₹1,288.7 | 7,927 | 3,475 |
| 29 Aug 2022 | ₹2,408.9 | ₹2,408.9 | ₹2,048.8 | ₹2,117.05 | 877 | 3,350 |
| 30 Aug 2022 | ₹1,386.75 | ₹1,386.75 | ₹799.8 | ₹854.6 | 13,676 | 5,725 |
| 1 Sept 2022 | ₹1,378.8 | ₹1,444.75 | ₹733.5 | ₹1,096.95 | 3,50,677 | 8,525 |