NIFTY BANK 37,600 PE traded across 18 sessions from 3 Aug 2022 to 1 Sept 2022, with a life-high of ₹909.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2022 | ₹659.6 | ₹659.6 | ₹653.2 | ₹653.2 | 101 | 50 |
| 4 Aug 2022 | ₹909.75 | ₹909.75 | ₹891.75 | ₹891.75 | 101 | 50 |
| 5 Aug 2022 | ₹712.25 | ₹712.25 | ₹577.8 | ₹630.4 | 176 | 200 |
| 10 Aug 2022 | ₹427.85 | ₹427.85 | ₹415 | ₹415 | 151 | 225 |
| 11 Aug 2022 | ₹260 | ₹270.25 | ₹239.95 | ₹258.9 | 701 | 225 |
| 12 Aug 2022 | ₹216 | ₹230.3 | ₹161.4 | ₹161.4 | 651 | 825 |
| 16 Aug 2022 | ₹106.5 | ₹119.35 | ₹105 | ₹105 | 576 | 750 |
| 17 Aug 2022 | ₹98 | ₹103 | ₹83.3 | ₹85.1 | 1,801 | 1,150 |
| 18 Aug 2022 | ₹88.35 | ₹99.4 | ₹45.2 | ₹51 | 6,926 | 3,400 |
| 19 Aug 2022 | ₹51 | ₹172.15 | ₹51 | ₹129.5 | 1,17,801 | 14,975 |
| 22 Aug 2022 | ₹175.8 | ₹212.05 | ₹155.95 | ₹198.55 | 1,44,577 | 14,550 |
| 23 Aug 2022 | ₹294.05 | ₹294.05 | ₹74.45 | ₹77.15 | 2,82,501 | 24,575 |
| 24 Aug 2022 | ₹100.05 | ₹113.6 | ₹43 | ₹51 | 3,88,802 | 40,975 |
| 25 Aug 2022 | ₹30.5 | ₹118.95 | ₹24.35 | ₹118.95 | 13,85,001 | 74,175 |
| 26 Aug 2022 | ₹59.65 | ₹68 | ₹27 | ₹29 | 49,73,526 | 1,65,250 |
| 29 Aug 2022 | ₹127.7 | ₹265.25 | ₹85.2 | ₹91 | 1,57,00,427 | 4,16,850 |
| 30 Aug 2022 | ₹52.7 | ₹53.35 | ₹8.6 | ₹11 | 1,03,49,076 | 4,86,025 |
| 1 Sept 2022 | ₹15.6 | ₹19.65 | ₹0.05 | ₹0.05 | 1,03,14,178 | 6,40,100 |