NIFTY BANK 32,400 PE — 1 Sept 2022 Expiry History
NIFTY BANK 32,400 PE traded across 6 sessions from 8 Aug 2022 to 1 Sept 2022, with a life-high of ₹21.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Aug 2022 | ₹21.75 | ₹21.75 | ₹21.75 | ₹21.75 | 26 | 0 |
| 23 Aug 2022 | ₹2.3 | ₹3 | ₹2.3 | ₹3 | 51 | 25 |
| 26 Aug 2022 | ₹2.8 | ₹2.85 | ₹1.65 | ₹2 | 3,677 | 125 |
| 29 Aug 2022 | ₹3 | ₹4.3 | ₹2.1 | ₹2.1 | 33,951 | 825 |
| 30 Aug 2022 | ₹2.1 | ₹4.2 | ₹1.55 | ₹2.55 | 34,751 | 2,150 |
| 1 Sept 2022 | ₹2.45 | ₹3.65 | ₹0.05 | ₹0.05 | 57,402 | 14,550 |