NIFTY BANK 35,500 PE traded across 18 sessions from 4 Aug 2022 to 1 Sept 2022, with a life-high of ₹266 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2022 | ₹266 | ₹266 | ₹227 | ₹227 | 101 | 25 |
| 5 Aug 2022 | ₹148.3 | ₹170.5 | ₹148.3 | ₹170.5 | 151 | 100 |
| 8 Aug 2022 | ₹115 | ₹122.1 | ₹115 | ₹115.65 | 326 | 275 |
| 10 Aug 2022 | ₹105.5 | ₹119.45 | ₹95 | ₹98.7 | 3,852 | 3,050 |
| 11 Aug 2022 | ₹65.1 | ₹67.25 | ₹46.4 | ₹47.95 | 21,501 | 14,650 |
| 12 Aug 2022 | ₹44.55 | ₹46.05 | ₹32.6 | ₹32.8 | 5,451 | 14,050 |
| 16 Aug 2022 | ₹26.5 | ₹26.65 | ₹22.05 | ₹22.4 | 9,376 | 15,225 |
| 17 Aug 2022 | ₹18.4 | ₹22.45 | ₹18.1 | ₹20.05 | 23,903 | 12,725 |
| 18 Aug 2022 | ₹19.05 | ₹20.1 | ₹11.3 | ₹11.95 | 13,552 | 7,650 |
| 19 Aug 2022 | ₹11.35 | ₹29.65 | ₹10.7 | ₹19.15 | 95,476 | 12,275 |
| 22 Aug 2022 | ₹20 | ₹31.1 | ₹20 | ₹24.25 | 1,15,601 | 25,375 |
| 23 Aug 2022 | ₹25.25 | ₹29.95 | ₹12.85 | ₹12.85 | 1,61,702 | 38,800 |
| 24 Aug 2022 | ₹14.5 | ₹15.9 | ₹11.7 | ₹12.8 | 1,59,376 | 43,250 |
| 25 Aug 2022 | ₹10 | ₹15.3 | ₹5.6 | ₹15.3 | 6,43,202 | 1,05,200 |
| 26 Aug 2022 | ₹14.45 | ₹15 | ₹3.4 | ₹4.3 | 37,62,928 | 2,92,500 |
| 29 Aug 2022 | ₹11 | ₹25.05 | ₹5 | ₹5.2 | 69,15,377 | 10,13,325 |
| 30 Aug 2022 | ₹4.8 | ₹8.15 | ₹3.55 | ₹4.35 | 81,49,951 | 6,62,325 |
| 1 Sept 2022 | ₹3 | ₹4.5 | ₹0.05 | ₹0.05 | 32,63,202 | 2,26,975 |