NIFTY BANK 40,500 CE traded across 19 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹244.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹96 | ₹96 | ₹96 | ₹96 | 26 | 0 |
| 4 Aug 2022 | ₹92.6 | ₹92.6 | ₹92.6 | ₹92.6 | 51 | 50 |
| 5 Aug 2022 | ₹100.45 | ₹100.45 | ₹80 | ₹84 | 277 | 300 |
| 8 Aug 2022 | ₹73.85 | ₹118.55 | ₹73.35 | ₹107.05 | 3,277 | 1,950 |
| 10 Aug 2022 | ₹110.65 | ₹120.1 | ₹102 | ₹105 | 926 | 1,975 |
| 11 Aug 2022 | ₹124.55 | ₹170.6 | ₹124.55 | ₹154.1 | 6,628 | 3,525 |
| 12 Aug 2022 | ₹141.2 | ₹150 | ₹122.35 | ₹141.2 | 18,851 | 8,775 |
| 16 Aug 2022 | ₹173.8 | ₹198.2 | ₹144.8 | ₹167 | 42,377 | 13,375 |
| 17 Aug 2022 | ₹170.05 | ₹207 | ₹154.7 | ₹197.25 | 77,152 | 29,425 |
| 18 Aug 2022 | ₹180 | ₹244.6 | ₹157.6 | ₹242.1 | 1,99,001 | 59,725 |
| 19 Aug 2022 | ₹222.65 | ₹232.8 | ₹70 | ₹70 | 11,79,603 | 1,61,050 |
| 22 Aug 2022 | ₹66.95 | ₹72.7 | ₹32.55 | ₹34.5 | 10,79,002 | 2,16,025 |
| 23 Aug 2022 | ₹27.9 | ₹50.1 | ₹24.65 | ₹49.2 | 11,47,301 | 2,83,475 |
| 24 Aug 2022 | ₹37.65 | ₹52.8 | ₹29.05 | ₹50.05 | 20,04,703 | 2,94,775 |
| 25 Aug 2022 | ₹50.1 | ₹66.65 | ₹22 | ₹24 | 54,88,902 | 7,96,800 |
| 26 Aug 2022 | ₹33 | ₹48.55 | ₹20 | ₹27.4 | 1,94,32,553 | 13,85,850 |
| 29 Aug 2022 | ₹18 | ₹18 | ₹7.4 | ₹7.5 | 1,45,10,628 | 23,45,075 |
| 30 Aug 2022 | ₹6.8 | ₹20.6 | ₹4.45 | ₹6.05 | 3,03,28,153 | 23,95,425 |
| 1 Sept 2022 | ₹2.65 | ₹17.65 | ₹0.05 | ₹0.05 | 5,90,04,853 | 24,89,600 |