NIFTY BANK 40,700 CE traded across 13 sessions from 12 Aug 2022 to 1 Sept 2022, with a life-high of ₹191.85 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹114.85 | ₹117 | ₹106.75 | ₹106.75 | 2,676 | 1,850 |
| 16 Aug 2022 | ₹144.15 | ₹147.5 | ₹111.85 | ₹126.35 | 5,451 | 2,400 |
| 17 Aug 2022 | ₹139.3 | ₹156.05 | ₹131.3 | ₹156.05 | 1,101 | 2,725 |
| 18 Aug 2022 | ₹157 | ₹191.85 | ₹125.6 | ₹181.1 | 20,301 | 6,775 |
| 19 Aug 2022 | ₹170.3 | ₹182.05 | ₹66.6 | ₹66.6 | 2,43,926 | 25,150 |
| 22 Aug 2022 | ₹41.05 | ₹45.4 | ₹26.6 | ₹29.45 | 1,05,902 | 34,800 |
| 23 Aug 2022 | ₹23.55 | ₹39.25 | ₹18.85 | ₹39.25 | 1,72,126 | 38,300 |
| 24 Aug 2022 | ₹39.25 | ₹39.25 | ₹23.2 | ₹35.75 | 3,41,551 | 49,200 |
| 25 Aug 2022 | ₹44.95 | ₹53.95 | ₹16 | ₹17.9 | 13,46,677 | 1,21,025 |
| 26 Aug 2022 | ₹29.85 | ₹34.45 | ₹14 | ₹17.75 | 62,44,452 | 3,65,175 |
| 29 Aug 2022 | ₹15 | ₹17 | ₹6.1 | ₹6.5 | 22,24,077 | 1,80,575 |
| 30 Aug 2022 | ₹4.95 | ₹13.35 | ₹3.25 | ₹5.45 | 50,42,728 | 3,37,650 |
| 1 Sept 2022 | ₹2.05 | ₹11.2 | ₹0.05 | ₹0.15 | 1,26,89,453 | 2,96,600 |