NIFTY BANK 33,900 PE — 1 Sept 2022 Expiry History
NIFTY BANK 33,900 PE traded across 5 sessions from 16 Aug 2022 to 1 Sept 2022, with a life-high of ₹14.95 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Aug 2022 | ₹14.95 | ₹14.95 | ₹14.95 | ₹14.95 | 26 | 0 |
| 26 Aug 2022 | ₹2.25 | ₹3.1 | ₹2.25 | ₹3.1 | 51 | 50 |
| 29 Aug 2022 | ₹5 | ₹6.15 | ₹2.65 | ₹2.85 | 70,926 | 5,200 |
| 30 Aug 2022 | ₹5.15 | ₹6.2 | ₹2.35 | ₹4.1 | 1,38,576 | 5,275 |
| 1 Sept 2022 | ₹5 | ₹5 | ₹0.05 | ₹0.1 | 1,07,801 | 4,575 |